Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 7,578 | $863 | $138.92 | $111.15 - $167.78 |
| Q3 2024 | 2,622 | $435 | $154.47 | $130.94 - $174.76 |
| Q1 2024 | 4,600 | $828 | $155.77 | $131.07 - $183.85 |
| Q2 2023 | 5,921 | $911 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 10,321 | $1,452 | $144.78 | $118.62 - $162.89 |
| Q2 2022 | 8,500 | $965 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 8,700 | $1,294 | $160.29 | $146.18 - $176.91 |
| Q2 2021 | 2,249 | $300 | $141.14 | $125.42 - $151.78 |
| Q3 2020 | 2,389 | $224 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 4,958 | $433 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 6,658 | $419 | $78.47 | $51.99 - $90.19 |
| Q2 2018 | 4,314 | $353 | $77.40 | $69.30 - $82.85 |
| Q4 2016 | 6,100 | $422 | $66.19 | $56.45 - $75.60 |