REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318 Value ($000) $325 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 2,012 Value ($000) $289 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,727 Value ($000) $250 Avg Close $125.42 Range $90.56 - $149.18
Q4 2024
Shares 1,731 Value ($000) $269 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,747 Value ($000) $290 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,749 Value ($000) $237 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 1,992 Value ($000) $359 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 2,014 Value ($000) $298 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 2,018 Value ($000) $288 Avg Close $153.90 Range $140.10 - $166.00
Q4 2021
Shares 8,778 Value ($000) $1,501,717 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 8,176 Value ($000) $1,229,280 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 7,875 Value ($000) $1,061,538 Avg Close $141.14 Range $125.42 - $151.78
Q3 2012
Shares 5,213 Value ($000) $367 Avg Close — Range —
Q2 2012
Shares 5,357 Value ($000) $334 Avg Close — Range —