REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 6 Value ($000) $1 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 6 Value ($000) $1 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 5 Value ($000) $1 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 1 Value ($000) $0 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 2 Value ($000) $0 Avg Close $154.47 Range $130.94 - $174.76
Q4 2014
Shares 60 Value ($000) $5 Avg Close $70.25 Range $62.15 - $76.73