REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,923 Value ($000) $298 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,763 Value ($000) $292 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,926 Value ($000) $260 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,847 Value ($000) $333 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 1,782 Value ($000) $264 Avg Close $126.16 Range $97.18 - $153.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,923	$298	$168.99	$144.33 - $185.28
Q3 2024	1,763	$292	$154.47	$130.94 - $174.76
Q2 2024	1,926	$260	$155.57	$133.54 - $180.33
Q1 2024	1,847	$333	$155.77	$131.07 - $183.85
Q4 2023	1,782	$264	$126.16	$97.18 - $153.06