REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $876 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 7,589 Value ($000) $1,089 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 7,641 Value ($000) $1,108 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 7,866 Value ($000) $896 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 7,746 Value ($000) $1,202 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 7,176 Value ($000) $1,190 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 7,143 Value ($000) $966 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 7,891 Value ($000) $1,421 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 8,003 Value ($000) $1,185 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 7,912 Value ($000) $1,130 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 8,038 Value ($000) $1,237 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 8,765 Value ($000) $1,233 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 8,734 Value ($000) $1,048 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 7,856 Value ($000) $1,103 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 8,011 Value ($000) $909 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 8,870 Value ($000) $1,320 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 8,965 Value ($000) $1,526 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 4,593 Value ($000) $691 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 4,744 Value ($000) $633 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 4,276 Value ($000) $610 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 4,277 Value ($000) $525 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 4,280 Value ($000) $402 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 3,658 Value ($000) $319 Avg Close $74.94 Range $56.13 - $90.65