REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $420 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 2,961 Value ($000) $425 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,714 Value ($000) $248 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$420	$142.29	$127.96 - $157.25
Q3 2025	2,961	$425	$147.38	$135.55 - $160.40
Q2 2025	1,714	$248	$125.42	$90.56 - $149.18