REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,778 Value ($000) $7,967 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 56,633 Value ($000) $8,123 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 56,506 Value ($000) $8,191 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 62,542 Value ($000) $7,120 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 62,618 Value ($000) $9,714 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 94,485 Value ($000) $15,673 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 95,501 Value ($000) $12,914 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 101,191 Value ($000) $18,224 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 104,273 Value ($000) $15,434 Avg Close $126.16 Range $97.18 - $153.06