REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,449 Value ($000) $345 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 2,267 Value ($000) $272 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 2,632 Value ($000) $369 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 1,471 Value ($000) $167 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 1,849 Value ($000) $275 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,270 Value ($000) $216 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 869 Value ($000) $131 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 824 Value ($000) $110 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 687 Value ($000) $98 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 70 Value ($000) $9 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 76 Value ($000) $7 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 41 Value ($000) $4 Avg Close $74.94 Range $56.13 - $90.65
Q4 2019
Shares 12 Value ($000) $1 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 12 Value ($000) $1 Avg Close $75.49 Range $68.25 - $83.22