REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,283 Value ($000) $106,543 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 403,004 Value ($000) $57,807 Avg Close $147.38 Range $135.55 - $160.40
Q1 2025
Shares 781,091 Value ($000) $88,927 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 847,841 Value ($000) $131,526 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 884,474 Value ($000) $146,717 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 575,401 Value ($000) $77,806 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 645,830 Value ($000) $116,314 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 483,683 Value ($000) $71,595 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 503,213 Value ($000) $71,899 Avg Close $153.90 Range $140.10 - $166.00
Q3 2022
Shares 1,950 Value ($000) $274 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 2,566 Value ($000) $291 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 3,959 Value ($000) $589 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 3,687 Value ($000) $627 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 320,356 Value ($000) $48,162 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 900 Value ($000) $120 Avg Close $141.14 Range $125.42 - $151.78