REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,654 Value ($000) $372 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 4,848 Value ($000) $695 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 5,106 Value ($000) $740 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 4,750 Value ($000) $541 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 2,443 Value ($000) $379 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 2,299 Value ($000) $381 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,654	$372	$142.29	$127.96 - $157.25
Q3 2025	4,848	$695	$147.38	$135.55 - $160.40
Q2 2025	5,106	$740	$125.42	$90.56 - $149.18
Q1 2025	4,750	$541	$138.92	$111.15 - $167.78
Q4 2024	2,443	$379	$168.99	$144.33 - $185.28
Q3 2024	2,299	$381	$154.47	$130.94 - $174.76