REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,291 Value ($000) $1,444 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 10,028 Value ($000) $1,438 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 8,970 Value ($000) $1,300 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 9,278 Value ($000) $1,056 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 8,207 Value ($000) $1,273 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 8,224 Value ($000) $1,364 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 8,179 Value ($000) $1,106 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 8,358 Value ($000) $1,505 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 8,280 Value ($000) $1,226 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 45,175 Value ($000) $6,455 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 44,389 Value ($000) $6,831 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 44,238 Value ($000) $6,226 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 6,373 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 8,419 Value ($000) $1,182 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 7,269 Value ($000) $825 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 7,184 Value ($000) $1,069 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 9,880 Value ($000) $1,681 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 4,076 Value ($000) $613 Avg Close $143.47 Range $126.22 - $154.88

Q2 2019

Shares 11,148 Value ($000) $911 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 11,188 Value ($000) $916 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 11,290 Value ($000) $791 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 11,042 Value ($000) $920 Avg Close $83.10 Range $79.45 - $86.75

Q2 2016

Shares 253,976 Value ($000) $13,982 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 237,572 Value ($000) $14,988 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 237,582 Value ($000) $13,903 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 237,582 Value ($000) $13,412 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 237,582 Value ($000) $17,246 Avg Close $77.27 Range $71.71 - $81.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,291	$1,444	$142.29	$127.96 - $157.25
Q3 2025	10,028	$1,438	$147.38	$135.55 - $160.40
Q2 2025	8,970	$1,300	$125.42	$90.56 - $149.18
Q1 2025	9,278	$1,056	$138.92	$111.15 - $167.78
Q4 2024	8,207	$1,273	$168.99	$144.33 - $185.28
Q3 2024	8,224	$1,364	$154.47	$130.94 - $174.76
Q2 2024	8,179	$1,106	$155.57	$133.54 - $180.33
Q1 2024	8,358	$1,505	$155.77	$131.07 - $183.85
Q4 2023	8,280	$1,226	$126.16	$97.18 - $153.06
Q3 2023	45,175	$6,455	$153.90	$140.10 - $166.00
Q2 2023	44,389	$6,831	$136.14	$122.99 - $154.68
Q1 2023	44,238	$6,226	$144.78	$118.62 - $162.89
Q4 2022	6,373	$1	$131.11	$111.84 - $158.13
Q3 2022	8,419	$1,182	$134.35	$108.82 - $150.90
Q2 2022	7,269	$825	$127.16	$108.28 - $150.29
Q1 2022	7,184	$1,069	$160.29	$146.18 - $176.91
Q4 2021	9,880	$1,681	$158.35	$130.34 - $174.12
Q3 2021	4,076	$613	$143.47	$126.22 - $154.88
Q2 2019	11,148	$911	$80.55	$72.00 - $87.31
Q1 2019	11,188	$916	$78.89	$68.07 - $85.49
Q4 2018	11,290	$791	$75.57	$66.04 - $85.72
Q3 2018	11,042	$920	$83.10	$79.45 - $86.75
Q2 2016	253,976	$13,982	$60.14	$51.57 - $68.45
Q1 2016	237,572	$14,988	$56.00	$47.77 - $63.88
Q4 2015	237,582	$13,903	$61.26	$54.51 - $66.74
Q3 2015	237,582	$13,412	$66.94	$56.05 - $73.97
Q2 2015	237,582	$17,246	$77.27	$71.71 - $81.36