REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,345 Value ($000) $153 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 1,345 Value ($000) $209 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,456 Value ($000) $242 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,456 Value ($000) $197 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 780 Value ($000) $140 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,345	$153	$138.92	$111.15 - $167.78
Q4 2024	1,345	$209	$168.99	$144.33 - $185.28
Q3 2024	1,456	$242	$154.47	$130.94 - $174.76
Q2 2024	1,456	$197	$155.57	$133.54 - $180.33
Q1 2024	780	$140	$155.77	$131.07 - $183.85