REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,571 Value ($000) $228 Avg Close $125.42 Range $90.56 - $149.18
Q2 2022
Shares 7,311 Value ($000) $829 Avg Close $127.16 Range $108.28 - $150.29
Q4 2021
Shares 3,397 Value ($000) $578 Avg Close $158.35 Range $130.34 - $174.12
Q2 2021
Shares 6,297 Value ($000) $841 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 2,902 Value ($000) $414 Avg Close $137.34 Range $121.43 - $159.64
Q3 2020
Shares 8,636 Value ($000) $811 Avg Close $94.79 Range $84.59 - $103.32
Q4 2015
Shares 6,500 Value ($000) $381 Avg Close $61.26 Range $54.51 - $66.74