REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,750 Value ($000) $304 Avg Close $158.35 Range $130.34 - $174.12

Q2 2021

Shares 2,133 Value ($000) $282 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 9,742 Value ($000) $1,385 Avg Close $137.34 Range $121.43 - $159.64

Q3 2020

Shares 4,275 Value ($000) $432 Avg Close $94.79 Range $84.59 - $103.32

Q3 2019

Shares 4,100 Value ($000) $296 Avg Close $75.49 Range $68.25 - $83.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,750	$304	$158.35	$130.34 - $174.12
Q2 2021	2,133	$282	$141.14	$125.42 - $151.78
Q1 2021	9,742	$1,385	$137.34	$121.43 - $159.64
Q3 2020	4,275	$432	$94.79	$84.59 - $103.32
Q3 2019	4,100	$296	$75.49	$68.25 - $83.22