REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,328 Value ($000) $6,922 Avg Close $142.29 Range $127.96 - $157.25

Q1 2025

Shares 46,117 Value ($000) $5,250 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 96,016 Value ($000) $14,895 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 158,253 Value ($000) $26,251 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 131,189 Value ($000) $17,739 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 29,700 Value ($000) $5,349 Avg Close $155.77 Range $131.07 - $183.85

Q3 2023

Shares 1,605 Value ($000) $229 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 28,396 Value ($000) $4,370 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 141,365 Value ($000) $19,894 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 72,714 Value ($000) $8,724 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 27,100 Value ($000) $3,803 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 15,158 Value ($000) $1,721 Avg Close $127.16 Range $108.28 - $150.29

Q4 2021

Shares 72,700 Value ($000) $12,372 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 35,700 Value ($000) $5,367 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 33,400 Value ($000) $4,459 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 24,400 Value ($000) $3,481 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 20,200 Value ($000) $2,481 Avg Close $110.43 Range $91.82 - $124.82

Q2 2020

Shares 3,061 Value ($000) $267 Avg Close $74.94 Range $56.13 - $90.65

Q4 2019

Shares 11,860 Value ($000) $1,015 Avg Close $79.29 Range $67.74 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,328	$6,922	$142.29	$127.96 - $157.25
Q1 2025	46,117	$5,250	$138.92	$111.15 - $167.78
Q4 2024	96,016	$14,895	$168.99	$144.33 - $185.28
Q3 2024	158,253	$26,251	$154.47	$130.94 - $174.76
Q2 2024	131,189	$17,739	$155.57	$133.54 - $180.33
Q1 2024	29,700	$5,349	$155.77	$131.07 - $183.85
Q3 2023	1,605	$229	$153.90	$140.10 - $166.00
Q2 2023	28,396	$4,370	$136.14	$122.99 - $154.68
Q1 2023	141,365	$19,894	$144.78	$118.62 - $162.89
Q4 2022	72,714	$8,724	$131.11	$111.84 - $158.13
Q3 2022	27,100	$3,803	$134.35	$108.82 - $150.90
Q2 2022	15,158	$1,721	$127.16	$108.28 - $150.29
Q4 2021	72,700	$12,372	$158.35	$130.34 - $174.12
Q3 2021	35,700	$5,367	$143.47	$126.22 - $154.88
Q2 2021	33,400	$4,459	$141.14	$125.42 - $151.78
Q1 2021	24,400	$3,481	$137.34	$121.43 - $159.64
Q4 2020	20,200	$2,481	$110.43	$91.82 - $124.82
Q2 2020	3,061	$267	$74.94	$56.13 - $90.65
Q4 2019	11,860	$1,015	$79.29	$67.74 - $86.72