REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $325 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 2,133 Value ($000) $306 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,930 Value ($000) $280 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 2,640 Value ($000) $301 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 1,675 Value ($000) $260 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,725 Value ($000) $286 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,951 Value ($000) $264 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 2,475 Value ($000) $446 Avg Close $155.77 Range $131.07 - $183.85
Q2 2023
Shares 2,042 Value ($000) $314 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,945 Value ($000) $274 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 1,957 Value ($000) $235 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 1,480 Value ($000) $208 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 1,873 Value ($000) $213 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 1,581 Value ($000) $235 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,494 Value ($000) $254 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,474 Value ($000) $372 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 4,026 Value ($000) $538 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,904 Value ($000) $557 Avg Close $137.34 Range $121.43 - $159.64
Q2 2020
Shares 3,348 Value ($000) $292 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 4,294 Value ($000) $270 Avg Close $78.47 Range $51.99 - $90.19
Q4 2017
Shares 747 Value ($000) $57 Avg Close $77.79 Range $73.55 - $81.90