REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,830 Value ($000) $43,897 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 228,755 Value ($000) $32,813 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 233,383 Value ($000) $33,831 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 132,284 Value ($000) $15,061 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 21,618 Value ($000) $3,354 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 18,472 Value ($000) $3,064 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 44,659 Value ($000) $6,039 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 42,986 Value ($000) $7,742 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 45,445 Value ($000) $6,727 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 64,589 Value ($000) $9,228 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 66,162 Value ($000) $10,182 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 93,812 Value ($000) $13,202 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 97,033 Value ($000) $11,642 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 86,337 Value ($000) $12,117 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 71,886 Value ($000) $8,159 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 33,957 Value ($000) $5,051 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 24,845 Value ($000) $4,227 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 44,996 Value ($000) $6,763 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 47,718 Value ($000) $6,369 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 77,471 Value ($000) $11,051 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 51,172 Value ($000) $6,281 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 30,366 Value ($000) $2,848 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 14,224 Value ($000) $1,239 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 12,958 Value ($000) $814 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 25,571 Value ($000) $2,187 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 85,501 Value ($000) $6,229 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 130,719 Value ($000) $10,680 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 82,814 Value ($000) $6,779 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 17,445 Value ($000) $1,222 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 29,932 Value ($000) $2,474 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 35,766 Value ($000) $2,898 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 39,075 Value ($000) $2,817 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 35,830 Value ($000) $2,768 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 41,132 Value ($000) $3,250 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 36,238 Value ($000) $2,959 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 8,501 Value ($000) $645 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 7,497 Value ($000) $522 Avg Close $66.19 Range $56.45 - $75.60