REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $3,103 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 28,202 Value ($000) $4,678 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 20,000 Value ($000) $2,704 Avg Close $155.57 Range $133.54 - $180.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$3,103	$168.99	$144.33 - $185.28
Q3 2024	28,202	$4,678	$154.47	$130.94 - $174.76
Q2 2024	20,000	$2,704	$155.57	$133.54 - $180.33