REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,866 Value ($000) $424 Avg Close $126.16 Range $97.18 - $153.06

Q2 2023

Shares 1,488 Value ($000) $229 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 6,453 Value ($000) $908 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 4,239 Value ($000) $509 Avg Close $131.11 Range $111.84 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,866	$424	$126.16	$97.18 - $153.06
Q2 2023	1,488	$229	$136.14	$122.99 - $154.68
Q1 2023	6,453	$908	$144.78	$118.62 - $162.89
Q4 2022	4,239	$509	$131.11	$111.84 - $158.13