REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,146 Value ($000) $301 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 2,095 Value ($000) $238 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,234 Value ($000) $332 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 2,012 Value ($000) $342 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,145 Value ($000) $322 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 2,399 Value ($000) $320 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,286 Value ($000) $469 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 3,121 Value ($000) $383 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 3,260 Value ($000) $306 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 3,269 Value ($000) $285 Avg Close $74.94 Range $56.13 - $90.65