REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,272 Value ($000) $474 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 4,265 Value ($000) $486 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 4,137 Value ($000) $642 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 4,095 Value ($000) $679 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 4,338 Value ($000) $587 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 3,889 Value ($000) $700 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,272	$474	$125.42	$90.56 - $149.18
Q1 2025	4,265	$486	$138.92	$111.15 - $167.78
Q4 2024	4,137	$642	$168.99	$144.33 - $185.28
Q3 2024	4,095	$679	$154.47	$130.94 - $174.76
Q2 2024	4,338	$587	$155.57	$133.54 - $180.33
Q1 2024	3,889	$700	$155.77	$131.07 - $183.85