REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $259 Avg Close $142.29 Range $127.96 - $157.25
Q2 2024
Shares 2,263 Value ($000) $306 Avg Close $155.57 Range $133.54 - $180.33
Q4 2022
Shares 1,766 Value ($000) $212 Avg Close $131.11 Range $111.84 - $158.13
Q2 2022
Shares 2,115 Value ($000) $240 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,673 Value ($000) $398 Avg Close $160.29 Range $146.18 - $176.91
Q1 2021
Shares 2,774 Value ($000) $396 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 2,722 Value ($000) $334 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 6,325 Value ($000) $594 Avg Close $94.79 Range $84.59 - $103.32