REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 287 Value ($000) $33 Avg Close $127.16 Range $108.28 - $150.29

Q1 2019

Shares 130 Value ($000) $11 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 130 Value ($000) $9 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 130 Value ($000) $11 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 130 Value ($000) $11 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 130 Value ($000) $10 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 130 Value ($000) $10 Avg Close $77.79 Range $73.55 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	287	$33	$127.16	$108.28 - $150.29
Q1 2019	130	$11	$78.89	$68.07 - $85.49
Q4 2018	130	$9	$75.57	$66.04 - $85.72
Q3 2018	130	$11	$83.10	$79.45 - $86.75
Q2 2018	130	$11	$77.40	$69.30 - $82.85
Q1 2018	130	$10	$75.24	$67.84 - $80.55
Q4 2017	130	$10	$77.79	$73.55 - $81.90