REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $239 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 1,600 Value ($000) $273 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 2,080 Value ($000) $313 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 3,400 Value ($000) $454 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 3,400 Value ($000) $485 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 3,400 Value ($000) $419 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$239	$160.29	$146.18 - $176.91
Q4 2021	1,600	$273	$158.35	$130.34 - $174.12
Q3 2021	2,080	$313	$143.47	$126.22 - $154.88
Q2 2021	3,400	$454	$141.14	$125.42 - $151.78
Q1 2021	3,400	$485	$137.34	$121.43 - $159.64
Q4 2020	3,400	$419	$110.43	$91.82 - $124.82