REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,921 Value ($000) $831 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 7,206 Value ($000) $1,034 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 9,592 Value ($000) $1,390 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 4,265 Value ($000) $486 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 2,906 Value ($000) $451 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 2,061 Value ($000) $342 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,542 Value ($000) $209 Avg Close $155.57 Range $133.54 - $180.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,921	$831	$142.29	$127.96 - $157.25
Q3 2025	7,206	$1,034	$147.38	$135.55 - $160.40
Q2 2025	9,592	$1,390	$125.42	$90.56 - $149.18
Q1 2025	4,265	$486	$138.92	$111.15 - $167.78
Q4 2024	2,906	$451	$168.99	$144.33 - $185.28
Q3 2024	2,061	$342	$154.47	$130.94 - $174.76
Q2 2024	1,542	$209	$155.57	$133.54 - $180.33