REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,372 Value ($000) $228 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 148,258 Value ($000) $20,047 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 173,426 Value ($000) $31,234 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 186,991 Value ($000) $27,678 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 188,985 Value ($000) $27,002 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 173,733 Value ($000) $26,738 Avg Close $136.14 Range $122.99 - $154.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,372	$228	$154.47	$130.94 - $174.76
Q2 2024	148,258	$20,047	$155.57	$133.54 - $180.33
Q1 2024	173,426	$31,234	$155.77	$131.07 - $183.85
Q4 2023	186,991	$27,678	$126.16	$97.18 - $153.06
Q3 2023	188,985	$27,002	$153.90	$140.10 - $166.00
Q2 2023	173,733	$26,738	$136.14	$122.99 - $154.68