REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,983 Value ($000) $284 Avg Close $147.38 Range $135.55 - $160.40

Q1 2025

Shares 4,724 Value ($000) $538 Avg Close $138.92 Range $111.15 - $167.78

Q2 2024

Shares 7,277 Value ($000) $984 Avg Close $155.57 Range $133.54 - $180.33

Q4 2022

Shares 12,020 Value ($000) $1,442 Avg Close $131.11 Range $111.84 - $158.13

Q2 2022

Shares 5,502 Value ($000) $625 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 3,500 Value ($000) $531 Avg Close $160.29 Range $146.18 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,983	$284	$147.38	$135.55 - $160.40
Q1 2025	4,724	$538	$138.92	$111.15 - $167.78
Q2 2024	7,277	$984	$155.57	$133.54 - $180.33
Q4 2022	12,020	$1,442	$131.11	$111.84 - $158.13
Q2 2022	5,502	$625	$127.16	$108.28 - $150.29
Q1 2022	3,500	$531	$160.29	$146.18 - $176.91