REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,003 Value ($000) $271 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,591 Value ($000) $287 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 1,577 Value ($000) $233 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 1,581 Value ($000) $226 Avg Close $153.90 Range $140.10 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,003	$271	$155.57	$133.54 - $180.33
Q1 2024	1,591	$287	$155.77	$131.07 - $183.85
Q4 2023	1,577	$233	$126.16	$97.18 - $153.06
Q3 2023	1,581	$226	$153.90	$140.10 - $166.00