REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,208 Value ($000) $365 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 1,592 Value ($000) $247 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 3,220 Value ($000) $534 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 4,373 Value ($000) $591 Avg Close $155.57 Range $133.54 - $180.33
Q4 2023
Shares 1,380 Value ($000) $204 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 3,467 Value ($000) $495 Avg Close $153.90 Range $140.10 - $166.00
Q1 2023
Shares 5,091 Value ($000) $716 Avg Close $144.78 Range $118.62 - $162.89
Q1 2022
Shares 7,327 Value ($000) $1,091 Avg Close $160.29 Range $146.18 - $176.91