Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,823 | $8,254 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 83,679 | $12,003 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 46,331 | $6,716 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 29,567 | $3,366 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 9,240 | $1,433 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 5,216 | $865 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 3,405 | $460 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 2,719 | $490 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 2,322 | $344 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 2,687 | $384 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 8,385 | $1,290 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 8,319 | $1,171 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 8,291 | $995 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 9,373 | $1,316 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 2,825 | $321 | $127.16 | $108.28 - $150.29 |
| Q3 2021 | 2,004 | $301 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 2,004 | $268 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 2,004 | $286 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 3,431 | $421 | $110.43 | $91.82 - $124.82 |