REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,727 Value ($000) $453 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,792 Value ($000) $243 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,355 Value ($000) $244 Avg Close $155.77 Range $131.07 - $183.85

Q1 2019

Shares 12 Value ($000) $1 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 12 Value ($000) $1 Avg Close $75.57 Range $66.04 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,727	$453	$154.47	$130.94 - $174.76
Q2 2024	1,792	$243	$155.57	$133.54 - $180.33
Q1 2024	1,355	$244	$155.77	$131.07 - $183.85
Q1 2019	12	$1	$78.89	$68.07 - $85.49
Q4 2018	12	$1	$75.57	$66.04 - $85.72