REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,788 Value ($000) $204 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 1,651 Value ($000) $256 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,608 Value ($000) $267 Avg Close $154.47 Range $130.94 - $174.76

Q1 2024

Shares 1,336 Value ($000) $241 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,788	$204	$138.92	$111.15 - $167.78
Q4 2024	1,651	$256	$168.99	$144.33 - $185.28
Q3 2024	1,608	$267	$154.47	$130.94 - $174.76
Q1 2024	1,336	$241	$155.77	$131.07 - $183.85