REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 299 Value ($000) $43 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 342 Value ($000) $39 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 94 Value ($000) $15 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 94 Value ($000) $16 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	299	$43	$125.42	$90.56 - $149.18
Q1 2025	342	$39	$138.92	$111.15 - $167.78
Q4 2024	94	$15	$168.99	$144.33 - $185.28
Q3 2024	94	$16	$154.47	$130.94 - $174.76