REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,862 Value ($000) $554 Avg Close $147.38 Range $135.55 - $160.40

Q2 2024

Shares 5,300 Value ($000) $717 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,112 Value ($000) $200 Avg Close $155.77 Range $131.07 - $183.85

Q1 2023

Shares 1,900 Value ($000) $267 Avg Close $144.78 Range $118.62 - $162.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,862	$554	$147.38	$135.55 - $160.40
Q2 2024	5,300	$717	$155.57	$133.54 - $180.33
Q1 2024	1,112	$200	$155.77	$131.07 - $183.85
Q1 2023	1,900	$267	$144.78	$118.62 - $162.89