REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,070 Value ($000) $4,640 Avg Close $142.29 Range $127.96 - $157.25

Q2 2025

Shares 72,133 Value ($000) $10,456 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 91,595 Value ($000) $10,428 Avg Close $138.92 Range $111.15 - $167.78

Q2 2022

Shares 21,231 Value ($000) $2,410 Avg Close $127.16 Range $108.28 - $150.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,070	$4,640	$142.29	$127.96 - $157.25
Q2 2025	72,133	$10,456	$125.42	$90.56 - $149.18
Q1 2025	91,595	$10,428	$138.92	$111.15 - $167.78
Q2 2022	21,231	$2,410	$127.16	$108.28 - $150.29