REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,290 Value ($000) $883 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 12,212 Value ($000) $1,752 Avg Close $147.38 Range $135.55 - $160.40

Q1 2025

Shares 10,187 Value ($000) $1,160 Avg Close $138.92 Range $111.15 - $167.78

Q2 2024

Shares 22,655 Value ($000) $3,063 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 2,518 Value ($000) $453 Avg Close $155.77 Range $131.07 - $183.85

Q1 2023

Shares 8,102 Value ($000) $1,140 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 7,866 Value ($000) $944 Avg Close $131.11 Range $111.84 - $158.13

Q2 2022

Shares 9,409 Value ($000) $1,068 Avg Close $127.16 Range $108.28 - $150.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,290	$883	$142.29	$127.96 - $157.25
Q3 2025	12,212	$1,752	$147.38	$135.55 - $160.40
Q1 2025	10,187	$1,160	$138.92	$111.15 - $167.78
Q2 2024	22,655	$3,063	$155.57	$133.54 - $180.33
Q1 2024	2,518	$453	$155.77	$131.07 - $183.85
Q1 2023	8,102	$1,140	$144.78	$118.62 - $162.89
Q4 2022	7,866	$944	$131.11	$111.84 - $158.13
Q2 2022	9,409	$1,068	$127.16	$108.28 - $150.29