REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,163 Value ($000) $5,597 Avg Close $138.92 Range $111.15 - $167.78

Q3 2024

Shares 4,623 Value ($000) $767 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 51,400 Value ($000) $6,950 Avg Close $155.57 Range $133.54 - $180.33

Q4 2023

Shares 2,718 Value ($000) $402 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 26,162 Value ($000) $3,738 Avg Close $153.90 Range $140.10 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,163	$5,597	$138.92	$111.15 - $167.78
Q3 2024	4,623	$767	$154.47	$130.94 - $174.76
Q2 2024	51,400	$6,950	$155.57	$133.54 - $180.33
Q4 2023	2,718	$402	$126.16	$97.18 - $153.06
Q3 2023	26,162	$3,738	$153.90	$140.10 - $166.00