REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200 Value ($000) $216 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 1,475 Value ($000) $218 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 2,215 Value ($000) $316 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 3,632 Value ($000) $559 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 4,367 Value ($000) $615 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 14,717 Value ($000) $1,766 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 26,750 Value ($000) $3,755 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 30,900 Value ($000) $3,508 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 23,310 Value ($000) $3,468 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 4,595 Value ($000) $782 Avg Close $158.35 Range $130.34 - $174.12