REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 258 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 268 Value ($000) $38 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 259 Value ($000) $29 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 282 Value ($000) $42 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 282 Value ($000) $48 Avg Close $158.35 Range $130.34 - $174.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	258	$0	$131.11	$111.84 - $158.13
Q3 2022	268	$38	$134.35	$108.82 - $150.90
Q2 2022	259	$29	$127.16	$108.28 - $150.29
Q1 2022	282	$42	$160.29	$146.18 - $176.91
Q4 2021	282	$48	$158.35	$130.34 - $174.12