REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,586 Value ($000) $802 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 2,371 Value ($000) $347 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 2,248 Value ($000) $326 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 112 Value ($000) $13 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 1 Value ($000) $0 Avg Close $168.99 Range $144.33 - $185.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,586	$802	$142.29	$127.96 - $157.25
Q3 2025	2,371	$347	$147.38	$135.55 - $160.40
Q2 2025	2,248	$326	$125.42	$90.56 - $149.18
Q1 2025	112	$13	$138.92	$111.15 - $167.78
Q4 2024	1	$0	$168.99	$144.33 - $185.28