REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13

Q2 2022

Shares 37 Value ($000) $4 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 12 Value ($000) $2 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 12 Value ($000) $2 Avg Close $158.35 Range $130.34 - $174.12

Q2 2021

Shares 11 Value ($000) $1 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 100 Value ($000) $14 Avg Close $137.34 Range $121.43 - $159.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6	$1	$131.11	$111.84 - $158.13
Q2 2022	37	$4	$127.16	$108.28 - $150.29
Q1 2022	12	$2	$160.29	$146.18 - $176.91
Q4 2021	12	$2	$158.35	$130.34 - $174.12
Q2 2021	11	$1	$141.14	$125.42 - $151.78
Q1 2021	100	$14	$137.34	$121.43 - $159.64