REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $142.29 Range $127.96 - $157.25

Q3 2024

Shares 6,138 Value ($000) $0 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 7 Value ($000) $1 Avg Close $155.57 Range $133.54 - $180.33

Q1 2023

Shares 41 Value ($000) $6 Avg Close $144.78 Range $118.62 - $162.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$142.29	$127.96 - $157.25
Q3 2024	6,138	$0	$154.47	$130.94 - $174.76
Q2 2024	7	$1	$155.57	$133.54 - $180.33
Q1 2023	41	$6	$144.78	$118.62 - $162.89