REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,608 Value ($000) $638 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 1,624 Value ($000) $252 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 4,899 Value ($000) $813 Avg Close $154.47 Range $130.94 - $174.76

Q4 2023

Shares 2,540 Value ($000) $376 Avg Close $126.16 Range $97.18 - $153.06

Q2 2023

Shares 1,397 Value ($000) $215 Avg Close $136.14 Range $122.99 - $154.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,608	$638	$138.92	$111.15 - $167.78
Q4 2024	1,624	$252	$168.99	$144.33 - $185.28
Q3 2024	4,899	$813	$154.47	$130.94 - $174.76
Q4 2023	2,540	$376	$126.16	$97.18 - $153.06
Q2 2023	1,397	$215	$136.14	$122.99 - $154.68