Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,583 | $222 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 802 | $115 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 228 | $33 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 4,539 | $517 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 3,608 | $560 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 2,835 | $470 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 2,257 | $305 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 2,376 | $428 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 2,231 | $330 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 2,738 | $391 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 2,539 | $391 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 1,498 | $211 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 1,513 | $182 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 1,660 | $233 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 1,828 | $208 | $127.16 | $108.28 - $150.29 |