REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,537 Value ($000) $777 Avg Close $142.29 Range $127.96 - $157.25

Q2 2025

Shares 13,587 Value ($000) $1,970 Avg Close $125.42 Range $90.56 - $149.18

Q2 2024

Shares 9,665 Value ($000) $1,307 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 3,723 Value ($000) $671 Avg Close $155.77 Range $131.07 - $183.85

Q3 2023

Shares 1,728 Value ($000) $247 Avg Close $153.90 Range $140.10 - $166.00

Q1 2023

Shares 4,732 Value ($000) $666 Avg Close $144.78 Range $118.62 - $162.89

Q2 2022

Shares 2,131 Value ($000) $242 Avg Close $127.16 Range $108.28 - $150.29

Q1 2021

Shares 2,228 Value ($000) $318 Avg Close $137.34 Range $121.43 - $159.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,537	$777	$142.29	$127.96 - $157.25
Q2 2025	13,587	$1,970	$125.42	$90.56 - $149.18
Q2 2024	9,665	$1,307	$155.57	$133.54 - $180.33
Q1 2024	3,723	$671	$155.77	$131.07 - $183.85
Q3 2023	1,728	$247	$153.90	$140.10 - $166.00
Q1 2023	4,732	$666	$144.78	$118.62 - $162.89
Q2 2022	2,131	$242	$127.16	$108.28 - $150.29
Q1 2021	2,228	$318	$137.34	$121.43 - $159.64