REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,527 Value ($000) $361 Avg Close $153.90 Range $140.10 - $166.00

Q4 2022

Shares 46,394 Value ($000) $5,566 Avg Close $131.11 Range $111.84 - $158.13

Q2 2022

Shares 8,741 Value ($000) $993 Avg Close $127.16 Range $108.28 - $150.29

Q4 2021

Shares 1,894 Value ($000) $322 Avg Close $158.35 Range $130.34 - $174.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,527	$361	$153.90	$140.10 - $166.00
Q4 2022	46,394	$5,566	$131.11	$111.84 - $158.13
Q2 2022	8,741	$993	$127.16	$108.28 - $150.29
Q4 2021	1,894	$322	$158.35	$130.34 - $174.12