REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $218 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,770 Value ($000) $254 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,411 Value ($000) $205 Avg Close $125.42 Range $90.56 - $149.18

Q4 2024

Shares 1,432 Value ($000) $222 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,538 Value ($000) $255 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$218	$142.29	$127.96 - $157.25
Q3 2025	1,770	$254	$147.38	$135.55 - $160.40
Q2 2025	1,411	$205	$125.42	$90.56 - $149.18
Q4 2024	1,432	$222	$168.99	$144.33 - $185.28
Q3 2024	1,538	$255	$154.47	$130.94 - $174.76