REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,083 Value ($000) $4,362 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 26,762 Value ($000) $3,839 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 30,793 Value ($000) $4,464 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 3,257 Value ($000) $371 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 25,023 Value ($000) $3,882 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 11,679 Value ($000) $1,937 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 60,612 Value ($000) $8,196 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 20,680 Value ($000) $3,724 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 29,182 Value ($000) $4,320 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 17,608 Value ($000) $2,516 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 21,546 Value ($000) $3,316 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 28,394 Value ($000) $3,996 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 26,233 Value ($000) $3,147 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 15,308 Value ($000) $2,149 Avg Close $134.35 Range $108.82 - $150.90