REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,908 Value ($000) $408 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 8,998 Value ($000) $1,291 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 3,335 Value ($000) $483 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 2,466 Value ($000) $281 Avg Close $138.92 Range $111.15 - $167.78

Q3 2024

Shares 4 Value ($000) $1 Avg Close $154.47 Range $130.94 - $174.76

Q1 2024

Shares 872 Value ($000) $157 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,908	$408	$142.29	$127.96 - $157.25
Q3 2025	8,998	$1,291	$147.38	$135.55 - $160.40
Q2 2025	3,335	$483	$125.42	$90.56 - $149.18
Q1 2025	2,466	$281	$138.92	$111.15 - $167.78
Q3 2024	4	$1	$154.47	$130.94 - $174.76
Q1 2024	872	$157	$155.77	$131.07 - $183.85