REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $221 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,646 Value ($000) $236 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,966 Value ($000) $285 Avg Close $125.42 Range $90.56 - $149.18
Q4 2024
Shares 1,725 Value ($000) $268 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,797 Value ($000) $298 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,612 Value ($000) $218 Avg Close $155.57 Range $133.54 - $180.33
Q1 2022
Shares 1,682 Value ($000) $250 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,800 Value ($000) $306 Avg Close $158.35 Range $130.34 - $174.12